SHANGHAI SMITH ADHESIVE NEW MATER.../ CNE100002V77 /
| 2024-05-23 9:00:01 AM | Chg. -0.23 | Volume | Bid9:00:02 AM | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.27CNY | -2.42% | 14.86 mill. Turnover: 137.11 mill. |
9.27Bid Size: 109,100 | 9.30Ask Size: 2,500 | 9.55 | 8.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:00:01 AM | 9.27 | 109,100 |
| 2024-05-23 | 8:56:59 AM | 9.31 | 10,200 |
| 2024-05-23 | 8:56:58 AM | 9.32 | 2,700 |
| 2024-05-23 | 8:56:49 AM | 9.33 | 200 |
| 2024-05-23 | 8:56:46 AM | 9.35 | 100 |
| 2024-05-23 | 8:56:45 AM | 9.35 | 1,300 |
| 2024-05-23 | 8:56:40 AM | 9.35 | 2,500 |
| 2024-05-23 | 8:56:40 AM | 9.35 | 7,500 |
| 2024-05-23 | 8:56:34 AM | 9.35 | 1,000 |
| 2024-05-23 | 8:56:30 AM | 9.31 | 800 |
| 2024-05-23 | 8:56:25 AM | 9.33 | 2,000 |
| 2024-05-23 | 8:56:24 AM | 9.33 | 1,100 |
| 2024-05-23 | 8:56:22 AM | 9.33 | 7,700 |
All quotes in CNY
