Shanghai V-Test Semiconductor Tec.../ CNE100005NK6 /
| 2024-05-24 9:00:00 AM | Chg. -1.67 | Volume | Bid9:00:04 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.58CNY | -3.53% | 1.21 mill. Turnover: 55.56 mill. |
45.54Bid Size: 500 | 45.58Ask Size: 5,290 | 47.64 | 45.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 45.58 | 6,826 |
| 2024-05-24 | 8:56:34 AM | 45.60 | 326 |
| 2024-05-24 | 8:56:23 AM | 45.60 | 3,100 |
| 2024-05-24 | 8:56:09 AM | 45.60 | 400 |
| 2024-05-24 | 8:56:05 AM | 45.55 | 210 |
| 2024-05-24 | 8:56:00 AM | 45.54 | 200 |
| 2024-05-24 | 8:55:49 AM | 45.54 | 364 |
| 2024-05-24 | 8:55:48 AM | 45.55 | 2,200 |
| 2024-05-24 | 8:55:44 AM | 45.54 | 355 |
| 2024-05-24 | 8:55:37 AM | 45.55 | 400 |
| 2024-05-24 | 8:55:31 AM | 45.54 | 200 |
| 2024-05-24 | 8:55:30 AM | 45.54 | 1,027 |
| 2024-05-24 | 8:55:26 AM | 45.53 | 311 |
All quotes in CNY
