Shanghai Xinhua Media CO LTD/ CNE000000C90 /
| 2024-05-14 9:00:00 AM | Chg. +0.06 | Volume | Bid2024-05-14 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.30CNY | +1.42% | 12.52 mill. Turnover: 53.65 mill. |
4.30Bid Size: 78,400 | 4.31Ask Size: 375,400 | 4.35 | 4.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:00:00 AM | 4.30 | 99,200 |
| 2024-05-14 | 8:56:59 AM | 4.31 | 400 |
| 2024-05-14 | 8:56:56 AM | 4.31 | 200 |
| 2024-05-14 | 8:56:55 AM | 4.31 | 2,800 |
| 2024-05-14 | 8:56:38 AM | 4.30 | 100 |
| 2024-05-14 | 8:56:31 AM | 4.30 | 1,200 |
| 2024-05-14 | 8:56:30 AM | 4.31 | 1,700 |
| 2024-05-14 | 8:56:27 AM | 4.31 | 3,800 |
| 2024-05-14 | 8:56:20 AM | 4.30 | 1,800 |
| 2024-05-14 | 8:56:10 AM | 4.30 | 200 |
| 2024-05-14 | 8:56:10 AM | 4.30 | 1,700 |
| 2024-05-14 | 8:56:06 AM | 4.30 | 6,100 |
| 2024-05-14 | 8:56:03 AM | 4.30 | 1,700 |
All quotes in CNY
