Shengjian Environment/ CNE100005345 /
| 2024-04-30 9:00:00 AM | Chg. -1.50 | Volume | Bid9:00:05 AM | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 25.97CNY | -5.46% | 2.98 mill. Turnover: 77.94 mill. |
25.96Bid Size: 9,200 | 25.97Ask Size: 22,100 | 26.93 | 25.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 25.97 | 22,800 |
| 2024-04-30 | 8:56:59 AM | 25.95 | 500 |
| 2024-04-30 | 8:56:56 AM | 25.95 | 100 |
| 2024-04-30 | 8:56:54 AM | 25.95 | 1,100 |
| 2024-04-30 | 8:56:49 AM | 25.96 | 200 |
| 2024-04-30 | 8:56:39 AM | 25.95 | 1,100 |
| 2024-04-30 | 8:56:31 AM | 25.94 | 800 |
| 2024-04-30 | 8:56:26 AM | 25.94 | 1,400 |
| 2024-04-30 | 8:56:21 AM | 25.94 | 600 |
| 2024-04-30 | 8:56:17 AM | 25.94 | 400 |
| 2024-04-30 | 8:56:15 AM | 25.93 | 400 |
| 2024-04-30 | 8:56:08 AM | 25.94 | 1,800 |
| 2024-04-30 | 8:56:04 AM | 25.94 | 500 |
All quotes in CNY
