shenzhen kingdom technology CO LTD
shenzhen kingdom technology CO LT.../ CNE000001GF0 /
600446
|
2024-05-20 9:00:00 AM
|
Chg.
+0.01
|
Volume |
Bid2024-05-20 |
Ask9:00:04 AM |
High |
Low |
|
11.14CNY
|
+0.09%
|
10.28 mill.
Turnover: 114.84 mill. |
11.14Bid Size: 24,400 |
11.15Ask Size: 56,300 |
11.28 |
11.05 |
Master data
| WKN: |
- |
| Ticker: |
600446 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
11.06 |
| High: |
11.28 |
| Low: |
11.05 |
| Previous Close: |
11.13 |
| Volume (shares): |
10.28 mill. |
| Turnover: |
114.84 mill. |
| Trades: |
2,286 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+1.92% |
| 1 Month |
|
|
-2.37% |
| 3 Months |
|
|
-10.88% |
| YTD |
|
|
-3.72% |
| 1 Year |
|
|
-41.18% |
| 3 Years |
|
|
-19.91% |
| 5 Years |
|
|
-42.31% |
| 10 Years |
|
|
-7.86% |
| 1W High / 1W Low: |
11.14 |
10.92 |
| 1M High / 1M Low: |
12.03 |
10.92 |
| 6M High / 6M Low: |
13.59 |
9.46 |
| High (YTD): |
2024-03-21 |
13.59 |
| Low (YTD): |
2024-01-22 |
9.46 |
| 52W High: |
2023-06-20 |
17.99 |
| 52W Low: |
2024-01-22 |
9.46 |
| Avg. price 1W: |
|
11.03 |
| Avg. volume 1W: |
|
10.12 mill. |
| Avg. price 1M: |
|
11.38 |
| Avg. volume 1M: |
|
17.57 mill. |
| Avg. price 6M: |
|
11.77 |
| Avg. volume 6M: |
|
29.15 mill. |
| Avg. price 1Y: |
|
12.66 |
| Avg. volume 1Y: |
|
29.22 mill. |
| Volatility 1M: |
|
32.34% |
| Volatility 6M: |
|
44.36% |
| Volatility 1Y: |
|
45.55% |
| Volatility 3Y: |
|
43.21% |
