shenzhen kingdom technology CO LT.../ CNE000001GF0 /
| 2024-05-16 9:00:00 AM | Chg. - | Volume | Bid3:19:19 AM | Ask3:19:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.92CNY | - | 8.67 mill. Turnover: 95.22 mill. |
10.92Bid Size: 11,700 | 10.92Ask Size: 11,700 | 11.08 | 10.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:00:00 AM | 10.92 | 172,100 |
| 2024-05-16 | 8:56:59 AM | 10.92 | 34,900 |
| 2024-05-16 | 8:56:56 AM | 10.93 | 1,700 |
| 2024-05-16 | 8:56:50 AM | 10.92 | 17,400 |
| 2024-05-16 | 8:56:48 AM | 10.92 | 3,200 |
| 2024-05-16 | 8:56:40 AM | 10.91 | 1,200 |
| 2024-05-16 | 8:56:38 AM | 10.92 | 1,300 |
| 2024-05-16 | 8:56:34 AM | 10.91 | 1,500 |
| 2024-05-16 | 8:56:33 AM | 10.92 | 27,200 |
| 2024-05-16 | 8:56:30 AM | 10.92 | 52,700 |
| 2024-05-16 | 8:56:25 AM | 10.92 | 600 |
| 2024-05-16 | 8:56:24 AM | 10.91 | 4,500 |
| 2024-05-16 | 8:56:20 AM | 10.91 | 15,900 |
All quotes in CNY
