Immofinanz AG/ AT0000A21KS2 /
| 2024-05-03 5:35:09 PM | Chg. +0.050 | Volume | Bid2024-05-03 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.750EUR | +0.21% | 206,760 Turnover: 4.89 mill. |
-Bid Size: - | -Ask Size: - | 3.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:35:09 PM | 23.750 | 33,702 |
| 2024-05-03 | 5:25:30 PM | 23.750 | 10 |
| 2024-05-03 | 5:25:13 PM | 23.650 | 4 |
| 2024-05-03 | 5:25:13 PM | 23.650 | 33 |
| 2024-05-03 | 5:25:12 PM | 23.650 | 100 |
| 2024-05-03 | 5:25:12 PM | 23.750 | 1,045 |
| 2024-05-03 | 5:25:12 PM | 23.700 | 1,455 |
| 2024-05-03 | 5:25:01 PM | 23.650 | 4 |
| 2024-05-03 | 5:25:01 PM | 23.650 | 38 |
| 2024-05-03 | 5:25:01 PM | 23.700 | 1,000 |
| 2024-05-03 | 5:24:50 PM | 23.650 | 4 |
| 2024-05-03 | 5:24:50 PM | 23.650 | 106 |
| 2024-05-03 | 5:24:50 PM | 23.750 | 32 |
All quotes in EUR
