ING GROEP NV EO -,01/ NL0011821202 /
| 2024-05-10 9:46:18 PM | Chg. +0.03 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.03EUR | +0.16% | 75,541 Turnover: 1.21 mill. |
16.00Bid Size: 1,000 | 16.05Ask Size: 1,000 | 53.69 bill.EUR | 6.89% | 7.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:46:18 PM | 16.03 | 250 |
| 2024-05-10 | 9:45:32 PM | 16.04 | 1,000 |
| 2024-05-10 | 9:01:45 PM | 16.05 | 46 |
| 2024-05-10 | 8:12:23 PM | 16.04 | 2 |
| 2024-05-10 | 7:52:52 PM | 16.03 | 500 |
| 2024-05-10 | 7:52:38 PM | 16.01 | 1,000 |
| 2024-05-10 | 7:51:28 PM | 15.98 | 600 |
| 2024-05-10 | 7:51:05 PM | 15.98 | 1,000 |
| 2024-05-10 | 7:36:46 PM | 16.01 | 1,000 |
| 2024-05-10 | 7:35:54 PM | 16.00 | 350 |
| 2024-05-10 | 6:59:27 PM | 16.02 | 1,000 |
| 2024-05-10 | 6:59:22 PM | 16.00 | 352 |
| 2024-05-10 | 6:59:07 PM | 16.01 | 1,000 |
All quotes in EUR
