ING Groep NV/ NL0011821202 /
| 2024-05-10 5:28:52 PM | Chg. -0.01 | Volume | Bid5:30:00 PM | Ask5:28:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.05EUR | -0.06% | 12,110 Turnover: 194,493.01 |
-Bid Size: - | -Ask Size: - | 53.69 bill.EUR | 6.89% | 7.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:28:52 PM | 16.05 | 1 |
| 2024-05-10 | 5:28:22 PM | 16.05 | 247 |
| 2024-05-10 | 5:20:26 PM | 16.06 | 747 |
| 2024-05-10 | 5:20:21 PM | 16.06 | 91 |
| 2024-05-10 | 5:20:08 PM | 16.06 | 727 |
| 2024-05-10 | 5:18:42 PM | 16.05 | 268 |
| 2024-05-10 | 5:10:36 PM | 16.03 | 293 |
| 2024-05-10 | 5:10:27 PM | 16.03 | 1 |
| 2024-05-10 | 5:04:20 PM | 16.05 | 1 |
| 2024-05-10 | 5:02:52 PM | 16.05 | 144 |
| 2024-05-10 | 4:38:20 PM | 16.07 | 96 |
| 2024-05-10 | 4:33:44 PM | 16.08 | 171 |
| 2024-05-10 | 4:29:41 PM | 16.07 | 96 |
All quotes in EUR
