International Business Machines C.../ US4592001014 /
| 2024-05-06 6:07:40 PM | Chg. +1.88 | Volume | Bid6:08:09 PM | Ask6:08:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.58USD | +1.13% | 57,189 Turnover: 9.56 mill. |
167.59Bid Size: 450 | 170.00Ask Size: 1,806 | 153.86 bill.USD | 3.96% | 20.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 6:07:40 PM | 167.58 | 8 |
| 2024-05-06 | 6:07:36 PM | 167.60 | 2 |
| 2024-05-06 | 6:07:36 PM | 167.60 | 1 |
| 2024-05-06 | 6:07:14 PM | 167.59 | 200 |
| 2024-05-06 | 6:07:14 PM | 167.59 | 100 |
| 2024-05-06 | 6:07:05 PM | 167.59 | 10 |
| 2024-05-06 | 6:06:42 PM | 167.56 | 8 |
| 2024-05-06 | 6:06:37 PM | 167.58 | 10 |
| 2024-05-06 | 6:06:13 PM | 167.52 | 67 |
| 2024-05-06 | 6:06:13 PM | 167.52 | 10 |
| 2024-05-06 | 6:06:04 PM | 167.52 | 100 |
| 2024-05-06 | 6:05:17 PM | 167.56 | 50 |
| 2024-05-06 | 6:04:40 PM | 167.51 | 8 |
All quotes in USD
