8/10/2022  5:35:15 PM Chg. +53.00 Volume Bid5:35:15 PM Ask5:35:15 PM Market Capitalization Dividend Y. P/E Ratio
4,231.00GBX +1.27% 39,724
Turnover(GBP): 1.66 mill.
-Bid Size: - -Ask Size: - 6.86 bill.GBP - -
 

Time & Sales

Date Time Last Volume
8/10/2022 5:35:15 PM 4,233.00 1
8/10/2022 5:35:15 PM 4,233.00 4
8/10/2022 5:35:15 PM 4,233.00 35
8/10/2022 5:35:15 PM 4,233.00 100
8/10/2022 5:29:32 PM 4,231.00 3
8/10/2022 5:29:32 PM 4,231.00 1
8/10/2022 5:29:32 PM 4,232.00 20
8/10/2022 5:29:17 PM 4,233.00 27
8/10/2022 5:29:17 PM 4,233.00 210
8/10/2022 5:29:17 PM 4,233.00 1
8/10/2022 5:29:07 PM 4,233.00 4
8/10/2022 5:29:01 PM 4,233.50 25
8/10/2022 5:28:59 PM 4,234.00 38
 
  All quotes in GBX