Intertek Group PLC/ GB0031638363 /
| 2024-04-25 5:29:49 PM | Chg. -32.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,946.00GBX | -0.64% | 49,424 Turnover(GBP): 2.45 mill. |
-Bid Size: - | -Ask Size: - | 7.97 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:49 PM | 4,946.00 | 11 |
| 2024-04-25 | 5:29:46 PM | 4,946.00 | 9 |
| 2024-04-25 | 5:29:46 PM | 4,946.00 | 9 |
| 2024-04-25 | 5:29:03 PM | 4,944.00 | 14 |
| 2024-04-25 | 5:29:03 PM | 4,944.00 | 11 |
| 2024-04-25 | 5:28:44 PM | 4,946.00 | 20 |
| 2024-04-25 | 5:28:32 PM | 4,945.00 | 7 |
| 2024-04-25 | 5:28:32 PM | 4,945.00 | 7 |
| 2024-04-25 | 5:28:32 PM | 4,945.00 | 14 |
| 2024-04-25 | 5:28:30 PM | 4,946.00 | 15 |
| 2024-04-25 | 5:28:19 PM | 4,944.00 | 8 |
| 2024-04-25 | 5:28:15 PM | 4,944.00 | 32 |
| 2024-04-25 | 5:27:48 PM | 4,946.00 | 9 |
All quotes in GBX
