Intertek Group PLC/ GB0031638363 /
| 2024-05-13 5:29:56 PM | Chg. -108.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,894.00GBX | -2.17% | 71,317 Turnover(GBP): 3.51 mill. |
-Bid Size: - | -Ask Size: - | 7.94 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:29:56 PM | 4,894.00 | 2 |
| 2024-05-13 | 5:29:56 PM | 4,894.00 | 13 |
| 2024-05-13 | 5:29:28 PM | 4,894.00 | 73 |
| 2024-05-13 | 5:29:28 PM | 4,894.00 | 23 |
| 2024-05-13 | 5:29:18 PM | 4,893.00 | 21 |
| 2024-05-13 | 5:29:18 PM | 4,893.00 | 21 |
| 2024-05-13 | 5:28:47 PM | 4,894.00 | 38 |
| 2024-05-13 | 5:28:47 PM | 4,894.00 | 32 |
| 2024-05-13 | 5:28:47 PM | 4,894.00 | 44 |
| 2024-05-13 | 5:28:36 PM | 4,894.00 | 17 |
| 2024-05-13 | 5:28:36 PM | 4,894.00 | 25 |
| 2024-05-13 | 5:28:36 PM | 4,894.00 | 14 |
| 2024-05-13 | 5:28:35 PM | 4,892.00 | 23 |
All quotes in GBX
