Intuitive Surgical/ US46120E6023 /
| 2024-05-10 9:59:50 PM | Chg. +0.96 | Volume | Bid10:46:59 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 386.65USD | +0.25% | 44,479 Turnover: 5.86 mill. |
345.00Bid Size: 1 | -Ask Size: - | 137.16 bill.USD | - | 75.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:50 PM | 386.65 | 100 |
| 2024-05-10 | 9:59:41 PM | 386.78 | 100 |
| 2024-05-10 | 9:59:35 PM | 386.84 | 100 |
| 2024-05-10 | 9:59:05 PM | 387.00 | 200 |
| 2024-05-10 | 9:58:56 PM | 387.03 | 100 |
| 2024-05-10 | 9:58:53 PM | 387.03 | 129 |
| 2024-05-10 | 9:58:43 PM | 387.04 | 100 |
| 2024-05-10 | 9:58:31 PM | 387.00 | 200 |
| 2024-05-10 | 9:58:30 PM | 387.07 | 100 |
| 2024-05-10 | 9:58:20 PM | 387.17 | 100 |
| 2024-05-10 | 9:58:19 PM | 387.21 | 100 |
| 2024-05-10 | 9:58:08 PM | 387.11 | 100 |
| 2024-05-10 | 9:58:08 PM | 387.11 | 100 |
All quotes in USD
