SHOUYAO HOLDINGS CO.LTD/ CNE1000062V6 /
| 2024-04-26 9:00:00 AM | Chg. +0.31 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.42CNY | +0.59% | 703,819 Turnover: 37.09 mill. |
52.31Bid Size: 2,200 | 52.42Ask Size: 24,754 | 53.61 | 51.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:00:00 AM | 52.42 | 24,754 |
| 2024-04-26 | 8:56:55 AM | 52.42 | 400 |
| 2024-04-26 | 8:55:08 AM | 52.25 | 800 |
| 2024-04-26 | 8:54:38 AM | 52.46 | 232 |
| 2024-04-26 | 8:54:30 AM | 52.26 | 317 |
| 2024-04-26 | 8:54:21 AM | 52.25 | 317 |
| 2024-04-26 | 8:54:04 AM | 52.32 | 212 |
| 2024-04-26 | 8:53:59 AM | 52.46 | 2,900 |
| 2024-04-26 | 8:53:48 AM | 52.33 | 200 |
| 2024-04-26 | 8:53:19 AM | 52.33 | 306 |
| 2024-04-26 | 8:53:15 AM | 52.34 | 351 |
| 2024-04-26 | 8:53:13 AM | 52.35 | 329 |
| 2024-04-26 | 8:53:10 AM | 52.35 | 253 |
All quotes in CNY
