SHOUYAO HOLDINGS CO.LTD/ CNE1000062V6 /
| 2024-05-15 9:00:01 AM | Chg. -0.07 | Volume | Bid9:00:03 AM | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 50.42CNY | -0.14% | 433,297 Turnover: 22.03 mill. |
50.30Bid Size: 900 | 50.42Ask Size: 10,010 | 52.00 | 49.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:00:01 AM | 50.42 | 12,218 |
| 2024-05-15 | 8:56:54 AM | 50.42 | 1,270 |
| 2024-05-15 | 8:56:50 AM | 50.31 | 164 |
| 2024-05-15 | 8:56:37 AM | 50.31 | 400 |
| 2024-05-15 | 8:56:30 AM | 50.31 | 200 |
| 2024-05-15 | 8:55:04 AM | 50.30 | 1,988 |
| 2024-05-15 | 8:54:30 AM | 50.29 | 1,033 |
| 2024-05-15 | 8:52:55 AM | 50.46 | 3,103 |
| 2024-05-15 | 8:50:12 AM | 50.49 | 300 |
| 2024-05-15 | 8:50:01 AM | 50.43 | 400 |
| 2024-05-15 | 8:49:52 AM | 50.30 | 1,966 |
| 2024-05-15 | 8:49:32 AM | 50.28 | 2,100 |
| 2024-05-15 | 8:48:37 AM | 50.49 | 600 |
All quotes in CNY
