SHOUYAO HOLDINGS CO.LTD/ CNE1000062V6 /
| 2024-06-07 9:00:01 AM | Chg. -0.43 | Volume | Bid2024-06-07 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.18CNY | -1.01% | 357,081 Turnover: 15.17 mill. |
42.18Bid Size: 1,495 | 42.20Ask Size: 24,155 | 43.61 | 41.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:01 AM | 42.18 | 2,925 |
| 2024-06-07 | 8:56:59 AM | 42.20 | 1,000 |
| 2024-06-07 | 8:56:33 AM | 42.20 | 1,600 |
| 2024-06-07 | 8:56:26 AM | 42.19 | 6 |
| 2024-06-07 | 8:56:20 AM | 42.20 | 200 |
| 2024-06-07 | 8:56:12 AM | 42.20 | 293 |
| 2024-06-07 | 8:56:10 AM | 42.20 | 3,618 |
| 2024-06-07 | 8:56:01 AM | 42.21 | 726 |
| 2024-06-07 | 8:55:43 AM | 42.20 | 5,000 |
| 2024-06-07 | 8:55:06 AM | 42.22 | 200 |
| 2024-06-07 | 8:54:20 AM | 42.22 | 104 |
| 2024-06-07 | 8:54:17 AM | 42.23 | 200 |
| 2024-06-07 | 8:53:50 AM | 42.24 | 400 |
All quotes in CNY
