Irish Residential Properties REIT.../ IE00BJ34P519 /
| 2024-04-30 5:24:44 PM | Chg. - | Volume | Bid2024-04-30 | Ask5:28:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.99EUR | - | 409,146 Turnover: 113,094.37 |
-Bid Size: - | -Ask Size: - | 1.00 | 0.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:24:44 PM | 0.99 | 23,379 |
| 2024-04-30 | 5:14:13 PM | 0.99 | 17,525 |
| 2024-04-30 | 5:10:54 PM | 1.00 | 1,115 |
| 2024-04-30 | 5:08:26 PM | 1.00 | 1,059 |
| 2024-04-30 | 5:03:26 PM | 1.00 | 286 |
| 2024-04-30 | 4:52:43 PM | 1.00 | 773 |
| 2024-04-30 | 3:42:17 PM | 1.00 | 18,033 |
| 2024-04-30 | 3:40:53 PM | 1.00 | 12,059 |
| 2024-04-30 | 3:40:19 PM | 1.00 | 47,935 |
| 2024-04-30 | 3:38:49 PM | 0.99 | 507 |
| 2024-04-30 | 3:16:02 PM | 0.99 | 32,958 |
| 2024-04-30 | 2:36:54 PM | 0.99 | 2,806 |
| 2024-04-30 | 2:31:58 PM | 1.00 | 1,874 |
All quotes in EUR
