SIEMENS AG NA O.N./ DE0007236101 /
| 2024-05-23 8:03:52 AM | Chg. -0.0800 | Volume | Bid8:33:29 AM | Ask8:33:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.4200EUR | -0.05% | 20 Turnover: 3,468.4000 |
173.6400Bid Size: 116 | 174.5000Ask Size: 115 | 137.33 bill.EUR | 2.71% | 17.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:03:52 AM | 173.4200 | 20 |
| 2024-05-22 | 8:23:38 PM | 173.5000 | 135 |
| 2024-05-22 | 7:21:27 PM | 173.5200 | 6 |
| 2024-05-22 | 5:36:39 PM | 173.5200 | 75 |
| 2024-05-22 | 4:32:06 PM | 174.2600 | 11 |
| 2024-05-22 | 4:03:59 PM | 174.7200 | 35 |
| 2024-05-22 | 3:57:20 PM | 174.7800 | 1 |
| 2024-05-22 | 3:45:46 PM | 175.1200 | 1 |
| 2024-05-22 | 3:29:01 PM | 174.7800 | 0 |
| 2024-05-22 | 1:24:49 PM | 174.8400 | 9 |
| 2024-05-22 | 1:19:05 PM | 175.0200 | 145 |
| 2024-05-22 | 12:47:17 PM | 175.2800 | 150 |
| 2024-05-22 | 10:49:31 AM | 174.8400 | 220 |
All quotes in EUR
