SIEMENS AG NA O.N./ DE0007236101 /
| 2024-06-07 4:26:29 PM | Chg. -0.8200 | Volume | Bid9:59:52 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.6200EUR | -0.47% | 1,568 Turnover: 272,694.5000 |
-Bid Size: - | -Ask Size: - | 138.22 bill.EUR | 2.69% | 17.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:26:29 PM | 174.6200 | 15 |
| 2024-06-07 | 3:29:02 PM | 173.4400 | 0 |
| 2024-06-07 | 2:21:07 PM | 173.6000 | 28 |
| 2024-06-07 | 1:54:38 PM | 173.1200 | 10 |
| 2024-06-07 | 1:36:16 PM | 173.0600 | 26 |
| 2024-06-07 | 1:33:11 PM | 173.0800 | 3 |
| 2024-06-07 | 1:23:10 PM | 172.9800 | 100 |
| 2024-06-07 | 12:49:14 PM | 173.0200 | 10 |
| 2024-06-07 | 12:19:45 PM | 173.2800 | 20 |
| 2024-06-07 | 12:14:43 PM | 173.3400 | 358 |
| 2024-06-07 | 12:09:54 PM | 173.5400 | 17 |
| 2024-06-07 | 11:37:25 AM | 173.3000 | 7 |
| 2024-06-07 | 11:29:31 AM | 173.0800 | 69 |
All quotes in EUR
