Siemens Energy AG/ DE000ENER6Y0 /
| 2024-05-24 5:09:18 PM | Chg. +1.08 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.46EUR | +4.41% | 202 Turnover: 5,071.78 |
-Bid Size: - | -Ask Size: - | 22.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:09:18 PM | 25.46 | 3 |
| 2024-05-24 | 5:06:52 PM | 25.41 | 3 |
| 2024-05-24 | 5:05:11 PM | 25.41 | 3 |
| 2024-05-24 | 5:02:59 PM | 25.34 | 3 |
| 2024-05-24 | 5:02:59 PM | 25.34 | 4 |
| 2024-05-24 | 5:02:59 PM | 25.34 | 3 |
| 2024-05-24 | 4:59:38 PM | 25.30 | 5 |
| 2024-05-24 | 4:58:00 PM | 25.32 | 3 |
| 2024-05-24 | 4:57:23 PM | 25.31 | 3 |
| 2024-05-24 | 4:53:37 PM | 25.39 | 3 |
| 2024-05-24 | 4:53:35 PM | 25.38 | 3 |
| 2024-05-24 | 4:48:50 PM | 25.35 | 3 |
| 2024-05-24 | 4:45:50 PM | 25.24 | 3 |
All quotes in EUR
