Silver USD/t oz. Spot/ XC0009653103 /
| 2024-05-28 9:41:20 AM | Chg. -0.2070 | Volume | Bid9:41:20 AM | Ask9:41:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.4735USD | -0.65% | 49,244 Turnover: 1.56 mill. |
31.4601Bid Size: 1 | 31.4869Ask Size: 1 | 31.8885 | 31.2450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:41:23 AM | 31.4760 | 1 |
| 2024-05-28 | 9:41:23 AM | 31.4775 | 1 |
| 2024-05-28 | 9:41:23 AM | 31.4750 | 1 |
| 2024-05-28 | 9:41:20 AM | 31.4735 | 1 |
| 2024-05-28 | 9:41:19 AM | 31.4745 | 1 |
| 2024-05-28 | 9:41:19 AM | 31.4750 | 1 |
| 2024-05-28 | 9:41:18 AM | 31.4755 | 1 |
| 2024-05-28 | 9:41:18 AM | 31.4765 | 1 |
| 2024-05-28 | 9:41:17 AM | 31.4775 | 1 |
| 2024-05-28 | 9:41:16 AM | 31.4780 | 1 |
| 2024-05-28 | 9:41:15 AM | 31.4780 | 1 |
| 2024-05-28 | 9:41:15 AM | 31.4780 | 1 |
| 2024-05-28 | 9:41:15 AM | 31.4765 | 1 |
All quotes in USD
