Silver USD/t oz. Spot/ XC0009653103 /
| 2024-05-23 9:56:40 PM | Chg. -0.6850 | Volume | Bid9:56:40 PM | Ask9:56:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.1080USD | -2.22% | 206,524 Turnover: 6.29 mill. |
30.0955Bid Size: 1 | 30.1205Ask Size: 1 | 30.9855 | 30.0670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:56:37 PM | 30.1085 | 1 |
| 2024-05-23 | 9:56:37 PM | 30.1065 | 1 |
| 2024-05-23 | 9:56:37 PM | 30.1065 | 1 |
| 2024-05-23 | 9:56:36 PM | 30.1065 | 1 |
| 2024-05-23 | 9:56:36 PM | 30.1060 | 1 |
| 2024-05-23 | 9:56:36 PM | 30.1065 | 1 |
| 2024-05-23 | 9:56:36 PM | 30.1065 | 1 |
| 2024-05-23 | 9:56:36 PM | 30.1065 | 1 |
| 2024-05-23 | 9:56:36 PM | 30.1070 | 1 |
| 2024-05-23 | 9:56:36 PM | 30.1030 | 1 |
| 2024-05-23 | 9:56:33 PM | 30.1030 | 1 |
| 2024-05-23 | 9:56:30 PM | 30.1030 | 1 |
| 2024-05-23 | 9:56:30 PM | 30.1025 | 1 |
All quotes in USD
