SIXT SE ST O.N./ DE0007231326 /
| 2024-05-31 9:58:55 PM | Chg. -0.200 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.250EUR | -0.27% | 17,841 Turnover: 1.34 mill. |
74.850Bid Size: 100 | 75.250Ask Size: 230 | 3.53 bill.EUR | 5.19% | 10.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:58:55 PM | 75.250 | 15 |
| 2024-05-31 | 9:52:16 PM | 75.200 | 100 |
| 2024-05-31 | 9:49:02 PM | 75.200 | 90 |
| 2024-05-31 | 9:48:58 PM | 75.200 | 90 |
| 2024-05-31 | 9:10:40 PM | 75.200 | 99 |
| 2024-05-31 | 9:08:32 PM | 75.100 | 80 |
| 2024-05-31 | 8:55:09 PM | 74.850 | 140 |
| 2024-05-31 | 8:53:39 PM | 74.950 | 150 |
| 2024-05-31 | 8:53:39 PM | 75.050 | 110 |
| 2024-05-31 | 8:51:17 PM | 75.200 | 27 |
| 2024-05-31 | 8:42:58 PM | 75.050 | 1 |
| 2024-05-31 | 8:38:17 PM | 75.050 | 15 |
| 2024-05-31 | 8:26:27 PM | 75.200 | 50 |
All quotes in EUR
