Soc. Generale Bonus Zert AMD 27.0.../ DE000SU9Y501 /
| 2024-04-29 8:41:44 PM | Chg. +2.470 | Volume | Bid9:31:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 158.290EUR | +1.59% | 0 Turnover: 0.000 |
157.680Bid Size: 6,000 | -Ask Size: - | 158.460 | 156.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:41:44 PM | 158.290 | 0 |
| 2024-04-29 | 7:41:31 PM | 158.460 | 0 |
| 2024-04-29 | 6:37:53 PM | 157.840 | 0 |
| 2024-04-29 | 5:33:33 PM | 157.760 | 0 |
| 2024-04-29 | 4:42:52 PM | 157.800 | 0 |
| 2024-04-29 | 4:32:58 PM | 158.410 | 0 |
| 2024-04-29 | 3:26:50 PM | 157.870 | 0 |
| 2024-04-29 | 2:15:37 PM | 157.840 | 0 |
| 2024-04-29 | 1:14:42 PM | 156.310 | 0 |
| 2024-04-29 | 12:00:02 PM | 156.050 | 0 |
| 2024-04-29 | 10:58:42 AM | 157.260 | 0 |
| 2024-04-29 | 10:48:28 AM | 157.380 | 0 |
| 2024-04-29 | 9:56:30 AM | 156.730 | 0 |
All quotes in EUR
