Soc. Generale Bonus Zert MTX 28.0.../ DE000SV614N5 /
| 2024-04-30 9:46:07 PM | Chg. +0.240 | Volume | Bid2024-04-30 | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 240.270EUR | +0.10% | 0 Turnover: 0.000 |
240.270Bid Size: 500 | 241.110Ask Size: 500 | 240.650 | 239.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:46:07 PM | 240.270 | 0 |
| 2024-04-30 | 9:10:59 PM | 240.270 | 0 |
| 2024-04-30 | 8:02:28 PM | 240.310 | 0 |
| 2024-04-30 | 7:01:13 PM | 240.310 | 0 |
| 2024-04-30 | 6:35:54 PM | 240.310 | 0 |
| 2024-04-30 | 5:56:18 PM | 240.310 | 0 |
| 2024-04-30 | 4:39:58 PM | 240.630 | 0 |
| 2024-04-30 | 3:26:20 PM | 240.640 | 0 |
| 2024-04-30 | 2:23:13 PM | 240.640 | 0 |
| 2024-04-30 | 1:26:49 PM | 240.640 | 0 |
| 2024-04-30 | 1:20:22 PM | 240.630 | 0 |
| 2024-04-30 | 12:06:23 PM | 240.630 | 0 |
| 2024-04-30 | 11:40:52 AM | 240.620 | 0 |
All quotes in EUR
