Soc. Generale Bonus Zert SIE 28.0.../ DE000SU2EK88 /
| 2024-04-29 9:43:05 PM | Chg. -0.050 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.120EUR | -0.03% | 0 Turnover: 0.000 |
176.240Bid Size: 1,000 | 176.600Ask Size: 1,000 | 176.490 | 176.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:43:05 PM | 176.120 | 0 |
| 2024-04-29 | 9:03:22 PM | 176.100 | 0 |
| 2024-04-29 | 7:56:57 PM | 176.150 | 0 |
| 2024-04-29 | 6:54:42 PM | 176.140 | 0 |
| 2024-04-29 | 5:43:30 PM | 176.170 | 0 |
| 2024-04-29 | 4:51:17 PM | 176.320 | 0 |
| 2024-04-29 | 4:32:09 PM | 176.300 | 0 |
| 2024-04-29 | 3:19:16 PM | 176.250 | 0 |
| 2024-04-29 | 2:17:34 PM | 176.260 | 0 |
| 2024-04-29 | 1:11:33 PM | 176.240 | 0 |
| 2024-04-29 | 12:07:05 PM | 176.240 | 0 |
| 2024-04-29 | 11:06:33 AM | 176.290 | 0 |
| 2024-04-29 | 10:54:26 AM | 176.270 | 0 |
All quotes in EUR
