Soc. Generale Bonus Zert SRT3 28..../ DE000SU6XRF5 /
| 2024-05-17 12:01:54 PM | Chg. -5.410 | Volume | Bid12:27:38 PM | Ask12:27:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 311.300EUR | -1.71% | 0 Turnover: 0.000 |
312.830Bid Size: 250 | 313.150Ask Size: 250 | 318.210 | 310.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 12:01:54 PM | 311.300 | 0 |
| 2024-05-17 | 10:48:28 AM | 311.310 | 0 |
| 2024-05-17 | 9:48:17 AM | 310.750 | 0 |
| 2024-05-17 | 8:23:52 AM | 318.210 | 0 |
| 2024-05-16 | 9:49:40 PM | 316.710 | 0 |
| 2024-05-16 | 9:22:23 PM | 316.520 | 0 |
| 2024-05-16 | 5:47:19 PM | 319.620 | 0 |
| 2024-05-16 | 4:44:12 PM | 315.030 | 0 |
| 2024-05-16 | 3:36:21 PM | 314.070 | 0 |
| 2024-05-16 | 2:35:38 PM | 313.000 | 0 |
| 2024-05-16 | 1:26:46 PM | 305.490 | 0 |
| 2024-05-16 | 12:22:12 PM | 315.090 | 0 |
| 2024-05-16 | 11:39:09 AM | 320.000 | 0 |
All quotes in EUR
