Soc. Generale Call 0.93 EURCHF 21.../ DE000SV62CD3 /
| 2024-05-16 11:02:14 AM | Chg. -0.120 | Volume | Bid11:19:56 AM | Ask11:19:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.940EUR | -2.37% | 0 Turnover: 0.000 |
4.900Bid Size: 50,000 | 4.920Ask Size: 50,000 | 4.940 | 4.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:02:14 AM | 4.940 | 0 |
| 2024-05-16 | 9:57:08 AM | 4.780 | 0 |
| 2024-05-16 | 8:51:39 AM | 4.880 | 0 |
| 2024-05-15 | 9:46:23 PM | 5.060 | 0 |
| 2024-05-15 | 9:02:30 PM | 5.040 | 0 |
| 2024-05-15 | 7:55:24 PM | 4.980 | 0 |
| 2024-05-15 | 6:51:45 PM | 5.040 | 0 |
| 2024-05-15 | 5:48:22 PM | 5.010 | 0 |
| 2024-05-15 | 4:44:17 PM | 5.010 | 0 |
| 2024-05-15 | 3:37:00 PM | 4.930 | 0 |
| 2024-05-15 | 2:49:42 PM | 4.910 | 0 |
| 2024-05-15 | 2:31:54 PM | 4.850 | 0 |
| 2024-05-15 | 1:17:16 PM | 4.880 | 0 |
All quotes in EUR
