Soc. Generale Call 10 1U1 21.06.2.../ DE000SV216N9 /
| 2024-05-14 5:36:38 PM | Chg. -0.080 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 7.330EUR | -1.08% | 0 Turnover: 0.000 |
7.330Bid Size: 500 | 7.880Ask Size: 500 | 7.670 | 7.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:36:38 PM | 7.330 | 0 |
| 2024-05-14 | 4:31:15 PM | 7.520 | 0 |
| 2024-05-14 | 3:29:04 PM | 7.590 | 0 |
| 2024-05-14 | 2:27:45 PM | 7.670 | 0 |
| 2024-05-14 | 1:14:31 PM | 7.610 | 0 |
| 2024-05-14 | 12:13:33 PM | 7.600 | 0 |
| 2024-05-14 | 11:19:41 AM | 7.470 | 0 |
| 2024-05-14 | 11:02:14 AM | 7.480 | 0 |
| 2024-05-14 | 9:57:51 AM | 7.580 | 0 |
| 2024-05-14 | 9:51:32 AM | 7.590 | 0 |
| 2024-05-14 | 8:52:30 AM | 7.350 | 0 |
| 2024-05-14 | 8:12:26 AM | 7.350 | 0 |
| 2024-05-13 | 9:51:26 PM | 7.410 | 0 |
All quotes in EUR
