Soc. Generale Call 116 TXRH 17.01.../ DE000SU2V2P1 /
| 2024-05-16 9:52:21 AM | Chg. -0.470 | Volume | Bid10:17:54 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.650EUR | -9.18% | 0 Turnover: 0.000 |
4.740Bid Size: 2,000 | -Ask Size: - | 4.650 | 4.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:52:21 AM | 4.650 | 0 |
| 2024-05-16 | 8:59:40 AM | 4.630 | 0 |
| 2024-05-15 | 9:45:38 PM | 5.120 | 0 |
| 2024-05-15 | 8:26:29 PM | 5.150 | 0 |
| 2024-05-15 | 7:10:14 PM | 5.120 | 0 |
| 2024-05-15 | 6:02:46 PM | 5.120 | 0 |
| 2024-05-15 | 4:55:07 PM | 5.060 | 0 |
| 2024-05-15 | 3:39:08 PM | 5.090 | 0 |
| 2024-05-15 | 2:54:35 PM | 4.740 | 0 |
| 2024-05-15 | 2:27:54 PM | 4.710 | 0 |
| 2024-05-15 | 1:16:35 PM | 4.730 | 0 |
| 2024-05-15 | 12:14:41 PM | 4.710 | 0 |
| 2024-05-15 | 11:01:03 AM | 4.700 | 0 |
All quotes in EUR
