Soc. Generale Call 120 ALB 17.01..../ DE000SU5D7T1 /
| 2024-05-31 9:39:44 PM | Chg. -0.160 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.040EUR | -7.27% | 0 Turnover: 0.000 |
2.090Bid Size: 5,000 | 2.100Ask Size: 5,000 | 2.250 | 2.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:44 PM | 2.040 | 0 |
| 2024-05-31 | 9:06:14 PM | 2.070 | 0 |
| 2024-05-31 | 8:02:12 PM | 2.090 | 0 |
| 2024-05-31 | 6:58:08 PM | 2.020 | 0 |
| 2024-05-31 | 5:53:40 PM | 2.080 | 0 |
| 2024-05-31 | 4:53:23 PM | 2.150 | 0 |
| 2024-05-31 | 4:30:45 PM | 2.180 | 0 |
| 2024-05-31 | 4:22:46 PM | 2.200 | 0 |
| 2024-05-31 | 3:37:30 PM | 2.250 | 0 |
| 2024-05-31 | 2:37:21 PM | 2.240 | 0 |
| 2024-05-31 | 1:20:56 PM | 2.170 | 0 |
| 2024-05-31 | 12:09:18 PM | 2.160 | 0 |
| 2024-05-31 | 11:26:33 AM | 2.160 | 0 |
All quotes in EUR
