Soc. Generale Call 135 CVX 18.09..../ DE000SU7JYX1 /
| 2024-05-13 4:24:43 PM | Chg. -0.030 | Volume | Bid4:25:17 PM | Ask4:25:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.920EUR | -0.76% | 0 Turnover: 0.000 |
3.920Bid Size: 80,000 | 3.940Ask Size: 80,000 | 3.930 | 3.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:24:43 PM | 3.920 | 0 |
| 2024-05-13 | 4:22:10 PM | 3.920 | 0 |
| 2024-05-13 | 3:09:21 PM | 3.910 | 0 |
| 2024-05-13 | 2:04:59 PM | 3.930 | 0 |
| 2024-05-13 | 1:03:49 PM | 3.920 | 0 |
| 2024-05-13 | 12:03:08 PM | 3.920 | 0 |
| 2024-05-13 | 11:05:14 AM | 3.930 | 0 |
| 2024-05-13 | 10:57:53 AM | 3.930 | 0 |
| 2024-05-13 | 9:50:54 AM | 3.920 | 0 |
| 2024-05-13 | 9:26:43 AM | 3.920 | 0 |
| 2024-05-13 | 8:59:08 AM | 3.910 | 0 |
| 2024-05-10 | 9:50:35 PM | 3.950 | 0 |
| 2024-05-10 | 9:02:03 PM | 3.910 | 0 |
All quotes in EUR
