Soc. Generale Call 135 CVX 19.12..../ DE000SU53SQ2 /
| 2024-05-10 9:38:08 PM | Chg. +0.060 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.630EUR | +1.68% | 0 Turnover: 0.000 |
3.620Bid Size: 4,000 | 3.630Ask Size: 4,000 | 3.650 | 3.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:38:08 PM | 3.630 | 0 |
| 2024-05-10 | 8:17:36 PM | 3.580 | 0 |
| 2024-05-10 | 7:14:26 PM | 3.560 | 0 |
| 2024-05-10 | 6:03:36 PM | 3.580 | 0 |
| 2024-05-10 | 5:02:11 PM | 3.610 | 0 |
| 2024-05-10 | 4:31:27 PM | 3.590 | 0 |
| 2024-05-10 | 3:46:32 PM | 3.640 | 0 |
| 2024-05-10 | 2:30:13 PM | 3.650 | 0 |
| 2024-05-10 | 1:21:55 PM | 3.620 | 0 |
| 2024-05-10 | 12:15:29 PM | 3.610 | 0 |
| 2024-05-10 | 11:44:20 AM | 3.630 | 0 |
| 2024-05-10 | 11:03:53 AM | 3.640 | 0 |
| 2024-05-10 | 10:18:57 AM | 3.620 | 0 |
All quotes in EUR
