Soc. Generale Call 135 CVX 21.06..../ DE000SU18P31 /
| 2024-05-10 9:37:11 PM | Chg. +0.060 | Volume | Bid9:59:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.870EUR | +2.14% | 0 Turnover: 0.000 |
2.860Bid Size: 3,000 | -Ask Size: - | 2.870 | 2.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:37:11 PM | 2.870 | 0 |
| 2024-05-10 | 9:24:18 PM | 2.860 | 0 |
| 2024-05-10 | 8:20:28 PM | 2.810 | 0 |
| 2024-05-10 | 7:07:11 PM | 2.790 | 0 |
| 2024-05-10 | 5:52:38 PM | 2.810 | 0 |
| 2024-05-10 | 4:49:58 PM | 2.850 | 0 |
| 2024-05-10 | 4:23:56 PM | 2.830 | 0 |
| 2024-05-10 | 3:34:48 PM | 2.830 | 0 |
| 2024-05-10 | 2:25:40 PM | 2.860 | 0 |
| 2024-05-10 | 1:17:38 PM | 2.830 | 0 |
| 2024-05-10 | 12:15:43 PM | 2.820 | 0 |
| 2024-05-10 | 11:28:38 AM | 2.850 | 0 |
| 2024-05-10 | 11:03:54 AM | 2.840 | 0 |
All quotes in EUR
