Soc. Generale Call 140 CVX 20.09..../ DE000SV1BZC1 /
| 2024-05-13 4:15:33 PM | Chg. 0.000 | Volume | Bid4:29:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.550EUR | 0.00% | 0 Turnover: 0.000 |
2.530Bid Size: 70,000 | -Ask Size: - | 2.600 | 2.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:15:33 PM | 2.550 | 0 |
| 2024-05-13 | 3:37:03 PM | 2.600 | 0 |
| 2024-05-13 | 2:28:42 PM | 2.480 | 0 |
| 2024-05-13 | 1:19:49 PM | 2.480 | 0 |
| 2024-05-13 | 12:08:14 PM | 2.500 | 0 |
| 2024-05-13 | 11:02:49 AM | 2.510 | 0 |
| 2024-05-13 | 10:58:42 AM | 2.510 | 0 |
| 2024-05-13 | 9:54:46 AM | 2.500 | 0 |
| 2024-05-13 | 9:31:39 AM | 2.500 | 0 |
| 2024-05-13 | 8:48:31 AM | 2.470 | 0 |
| 2024-05-10 | 9:51:09 PM | 2.550 | 0 |
| 2024-05-10 | 9:17:55 PM | 2.530 | 0 |
| 2024-05-10 | 8:08:19 PM | 2.500 | 0 |
All quotes in EUR
