Soc. Generale Call 148 TXRH 17.01.../ DE000SU2VWT9 /
| 2024-05-17 4:45:07 PM | Chg. +0.020 | Volume | Bid5:28:47 PM | Ask5:28:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.820EUR | +0.71% | 0 Turnover: 0.000 |
2.810Bid Size: 15,000 | 2.850Ask Size: 15,000 | 2.850 | 2.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:45:07 PM | 2.820 | 0 |
| 2024-05-17 | 4:43:54 PM | 2.820 | 0 |
| 2024-05-17 | 3:42:10 PM | 2.850 | 0 |
| 2024-05-17 | 2:30:43 PM | 2.650 | 0 |
| 2024-05-17 | 1:21:32 PM | 2.650 | 0 |
| 2024-05-17 | 12:17:36 PM | 2.640 | 0 |
| 2024-05-17 | 11:09:59 AM | 2.640 | 0 |
| 2024-05-17 | 9:58:01 AM | 2.580 | 0 |
| 2024-05-17 | 8:49:23 AM | 2.590 | 0 |
| 2024-05-17 | 8:15:57 AM | 2.570 | 0 |
| 2024-05-16 | 9:42:54 PM | 2.800 | 0 |
| 2024-05-16 | 9:15:45 PM | 2.820 | 0 |
| 2024-05-16 | 8:15:37 PM | 2.790 | 0 |
All quotes in EUR
