Soc. Generale Call 148 TXRH 19.12.../ DE000SU2T7D0 /
| 2024-05-17 6:51:10 PM | Chg. +0.010 | Volume | Bid7:01:18 PM | Ask7:01:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.630EUR | +0.28% | 0 Turnover: 0.000 |
3.630Bid Size: 15,000 | 3.670Ask Size: 15,000 | 3.670 | 3.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:51:10 PM | 3.630 | 0 |
| 2024-05-17 | 5:45:13 PM | 3.640 | 0 |
| 2024-05-17 | 4:43:47 PM | 3.620 | 0 |
| 2024-05-17 | 4:42:58 PM | 3.610 | 0 |
| 2024-05-17 | 3:42:42 PM | 3.670 | 0 |
| 2024-05-17 | 2:29:51 PM | 3.450 | 0 |
| 2024-05-17 | 1:20:28 PM | 3.470 | 0 |
| 2024-05-17 | 12:12:22 PM | 3.450 | 0 |
| 2024-05-17 | 10:59:00 AM | 3.450 | 0 |
| 2024-05-17 | 9:49:10 AM | 3.400 | 0 |
| 2024-05-17 | 8:49:18 AM | 3.400 | 0 |
| 2024-05-17 | 8:18:11 AM | 3.380 | 0 |
| 2024-05-16 | 9:35:25 PM | 3.620 | 0 |
All quotes in EUR
