Soc. Generale Call 150 ALB 17.01..../ DE000SU5D7Z8 /
| 2024-05-17 9:36:30 PM | Chg. +0.040 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.510EUR | +2.72% | 0 Turnover: 0.000 |
1.530Bid Size: 6,000 | 1.540Ask Size: 6,000 | 1.670 | 1.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:36:30 PM | 1.510 | 0 |
| 2024-05-17 | 9:12:17 PM | 1.510 | 0 |
| 2024-05-17 | 7:56:36 PM | 1.540 | 0 |
| 2024-05-17 | 6:46:42 PM | 1.580 | 0 |
| 2024-05-17 | 5:39:06 PM | 1.660 | 0 |
| 2024-05-17 | 4:47:36 PM | 1.670 | 0 |
| 2024-05-17 | 4:38:16 PM | 1.660 | 0 |
| 2024-05-17 | 3:22:26 PM | 1.460 | 0 |
| 2024-05-17 | 2:22:12 PM | 1.450 | 0 |
| 2024-05-17 | 1:14:18 PM | 1.440 | 0 |
| 2024-05-17 | 12:11:52 PM | 1.430 | 0 |
| 2024-05-17 | 11:02:28 AM | 1.440 | 0 |
| 2024-05-17 | 9:51:13 AM | 1.440 | 0 |
All quotes in EUR
