Soc. Generale Call 150 CVX 19.06..../ DE000SU55KD2 /
| 2024-05-28 1:11:20 PM | Chg. +0.060 | Volume | Bid1:38:17 PM | Ask1:38:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.530EUR | +2.43% | 0 Turnover: 0.000 |
2.520Bid Size: 5,000 | 2.560Ask Size: 5,000 | 2.530 | 2.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:11:20 PM | 2.530 | 0 |
| 2024-05-28 | 12:10:30 PM | 2.530 | 0 |
| 2024-05-28 | 11:55:03 AM | 2.530 | 0 |
| 2024-05-28 | 10:58:32 AM | 2.530 | 0 |
| 2024-05-28 | 10:19:32 AM | 2.530 | 0 |
| 2024-05-28 | 9:50:36 AM | 2.510 | 0 |
| 2024-05-28 | 8:53:52 AM | 2.470 | 0 |
| 2024-05-28 | 8:43:16 AM | 2.430 | 0 |
| 2024-05-27 | 9:40:39 PM | 2.470 | 0 |
| 2024-05-27 | 9:15:24 PM | 2.470 | 0 |
| 2024-05-27 | 7:58:57 PM | 2.470 | 0 |
| 2024-05-27 | 6:53:12 PM | 2.480 | 0 |
| 2024-05-27 | 5:42:10 PM | 2.540 | 0 |
All quotes in EUR
