Soc. Generale Call 150 CVX 19.06..../ DE000SU55KD2 /
| 2024-05-13 8:47:08 AM | Chg. -0.050 | Volume | Bid9:00:45 AM | Ask9:00:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.940EUR | -1.67% | 0 Turnover: 0.000 |
2.940Bid Size: 4,000 | 2.990Ask Size: 4,000 | 2.940 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:47:08 AM | 2.940 | 0 |
| 2024-05-10 | 9:41:24 PM | 2.990 | 0 |
| 2024-05-10 | 9:17:32 PM | 2.970 | 0 |
| 2024-05-10 | 8:05:59 PM | 2.940 | 0 |
| 2024-05-10 | 7:02:35 PM | 2.940 | 0 |
| 2024-05-10 | 5:54:45 PM | 2.930 | 0 |
| 2024-05-10 | 4:44:19 PM | 2.990 | 0 |
| 2024-05-10 | 4:18:02 PM | 2.960 | 0 |
| 2024-05-10 | 3:43:37 PM | 3.010 | 0 |
| 2024-05-10 | 2:33:42 PM | 3.010 | 0 |
| 2024-05-10 | 1:28:47 PM | 2.980 | 0 |
| 2024-05-10 | 12:12:26 PM | 2.970 | 0 |
| 2024-05-10 | 11:24:03 AM | 2.990 | 0 |
All quotes in EUR
