Soc. Generale Call 155 AXP 21.06..../ DE000SQ3S387 /
| 2024-04-30 6:40:41 PM | Chg. -0.190 | Volume | Bid6:43:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.720EUR | -2.40% | 0 Turnover: 0.000 |
7.720Bid Size: 15,000 | -Ask Size: - | 7.950 | 7.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:40:41 PM | 7.720 | 0 |
| 2024-04-30 | 5:52:00 PM | 7.740 | 0 |
| 2024-04-30 | 4:50:17 PM | 7.880 | 0 |
| 2024-04-30 | 3:48:10 PM | 7.950 | 0 |
| 2024-04-30 | 2:33:00 PM | 7.630 | 0 |
| 2024-04-30 | 1:29:02 PM | 7.700 | 0 |
| 2024-04-30 | 1:24:57 PM | 7.710 | 0 |
| 2024-04-30 | 12:10:41 PM | 7.740 | 0 |
| 2024-04-30 | 11:53:21 AM | 7.730 | 0 |
| 2024-04-30 | 11:03:13 AM | 7.740 | 0 |
| 2024-04-30 | 9:55:30 AM | 7.710 | 0 |
| 2024-04-30 | 8:44:13 AM | 7.740 | 0 |
| 2024-04-29 | 9:49:20 PM | 7.910 | 0 |
All quotes in EUR
