Soc. Generale Call 160 ALB 16.01..../ DE000SU5GCJ6 /
| 2024-04-30 9:48:07 PM | Chg. -0.270 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.570EUR | -9.51% | 0 Turnover: 0.000 |
2.590Bid Size: 3,000 | 2.610Ask Size: 3,000 | 2.790 | 2.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:48:07 PM | 2.570 | 0 |
| 2024-04-30 | 8:58:24 PM | 2.570 | 0 |
| 2024-04-30 | 7:49:09 PM | 2.590 | 0 |
| 2024-04-30 | 6:43:53 PM | 2.590 | 0 |
| 2024-04-30 | 6:41:59 PM | 2.570 | 0 |
| 2024-04-30 | 5:43:13 PM | 2.600 | 0 |
| 2024-04-30 | 4:34:49 PM | 2.610 | 0 |
| 2024-04-30 | 3:28:13 PM | 2.710 | 0 |
| 2024-04-30 | 2:22:57 PM | 2.740 | 0 |
| 2024-04-30 | 1:31:36 PM | 2.750 | 0 |
| 2024-04-30 | 1:21:57 PM | 2.750 | 0 |
| 2024-04-30 | 12:21:50 PM | 2.730 | 0 |
| 2024-04-30 | 11:47:07 AM | 2.730 | 0 |
All quotes in EUR
