Soc. Generale Call 160 HMSB 20.06.../ DE000SW13KD7 /
| 2024-05-17 9:43:24 PM | Chg. +0.460 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.870EUR | +32.62% | 0 Turnover: 0.000 |
1.880Bid Size: 1,600 | 2.040Ask Size: 1,600 | 1.980 | 1.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:43:24 PM | 1.870 | 0 |
| 2024-05-17 | 9:24:56 PM | 1.870 | 0 |
| 2024-05-17 | 8:15:21 PM | 1.850 | 0 |
| 2024-05-17 | 7:13:56 PM | 1.870 | 0 |
| 2024-05-17 | 6:00:16 PM | 1.860 | 0 |
| 2024-05-17 | 4:49:25 PM | 1.980 | 0 |
| 2024-05-17 | 4:39:19 PM | 1.970 | 0 |
| 2024-05-17 | 3:33:54 PM | 1.840 | 0 |
| 2024-05-17 | 2:20:18 PM | 1.760 | 0 |
| 2024-05-17 | 1:12:23 PM | 1.750 | 0 |
| 2024-05-17 | 12:09:13 PM | 1.750 | 0 |
| 2024-05-17 | 11:05:47 AM | 1.830 | 0 |
| 2024-05-17 | 9:56:44 AM | 1.810 | 0 |
All quotes in EUR
