Soc. Generale Call 170 ALB 17.01..../ DE000SU6E0V0 /
| 2024-05-17 9:36:42 PM | Chg. +0.030 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | +2.97% | 0 Turnover: 0.000 |
1.060Bid Size: 8,000 | 1.070Ask Size: 8,000 | 1.150 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:36:42 PM | 1.040 | 0 |
| 2024-05-17 | 8:59:49 PM | 1.040 | 0 |
| 2024-05-17 | 7:46:59 PM | 1.070 | 0 |
| 2024-05-17 | 6:34:50 PM | 1.110 | 0 |
| 2024-05-17 | 5:26:30 PM | 1.150 | 0 |
| 2024-05-17 | 4:50:18 PM | 1.150 | 0 |
| 2024-05-17 | 4:25:26 PM | 1.150 | 0 |
| 2024-05-17 | 3:21:36 PM | 0.990 | 0 |
| 2024-05-17 | 2:20:25 PM | 0.990 | 0 |
| 2024-05-17 | 1:20:16 PM | 0.990 | 0 |
| 2024-05-17 | 12:12:28 PM | 0.980 | 0 |
| 2024-05-17 | 11:01:10 AM | 0.990 | 0 |
| 2024-05-17 | 9:50:29 AM | 0.980 | 0 |
All quotes in EUR
