Soc. Generale Call 170 CVX 21.03..../ DE000SV7HXS6 /
| 2024-05-10 9:41:08 PM | Chg. +0.030 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | +2.75% | 0 Turnover: 0.000 |
1.110Bid Size: 6,000 | 1.130Ask Size: 6,000 | 1.140 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:41:08 PM | 1.120 | 0 |
| 2024-05-10 | 8:47:56 PM | 1.090 | 0 |
| 2024-05-10 | 7:47:47 PM | 1.080 | 0 |
| 2024-05-10 | 6:46:19 PM | 1.090 | 0 |
| 2024-05-10 | 5:44:32 PM | 1.080 | 0 |
| 2024-05-10 | 4:36:40 PM | 1.110 | 0 |
| 2024-05-10 | 4:17:04 PM | 1.100 | 0 |
| 2024-05-10 | 3:24:06 PM | 1.140 | 0 |
| 2024-05-10 | 2:18:44 PM | 1.140 | 0 |
| 2024-05-10 | 1:06:10 PM | 1.120 | 0 |
| 2024-05-10 | 12:06:07 PM | 1.120 | 0 |
| 2024-05-10 | 11:32:17 AM | 1.130 | 0 |
| 2024-05-10 | 10:59:12 AM | 1.130 | 0 |
All quotes in EUR
