Soc. Generale Call 175 CVX 19.06..../ DE000SU50663 /
| 2024-05-27 9:43:50 PM | Chg. -0.010 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | -0.67% | 0 Turnover: 0.000 |
1.480Bid Size: 5,000 | 1.510Ask Size: 5,000 | 1.510 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:43:50 PM | 1.480 | 0 |
| 2024-05-27 | 8:20:51 PM | 1.480 | 0 |
| 2024-05-27 | 7:07:50 PM | 1.490 | 0 |
| 2024-05-27 | 5:58:42 PM | 1.500 | 0 |
| 2024-05-27 | 4:49:29 PM | 1.510 | 0 |
| 2024-05-27 | 4:42:50 PM | 1.500 | 0 |
| 2024-05-27 | 3:34:30 PM | 1.510 | 0 |
| 2024-05-27 | 2:20:46 PM | 1.500 | 0 |
| 2024-05-27 | 1:14:03 PM | 1.510 | 0 |
| 2024-05-27 | 12:02:02 PM | 1.490 | 0 |
| 2024-05-27 | 10:54:47 AM | 1.500 | 0 |
| 2024-05-27 | 9:51:50 AM | 1.490 | 0 |
| 2024-05-27 | 9:47:54 AM | 1.490 | 0 |
All quotes in EUR
