Soc. Generale Call 180 ADI 19.09..../ DE000SU95QJ2 /
| 16/05/2024 21:44:27 | Chg. -0.110 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 5.070EUR | -2.12% | 0 Turnover: 0.000 |
5.070Bid Size: 4,000 | 5.090Ask Size: 4,000 | 5.190 | 5.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 21:44:27 | 5.070 | 0 |
| 16/05/2024 | 21:28:16 | 5.090 | 0 |
| 16/05/2024 | 20:14:08 | 5.080 | 0 |
| 16/05/2024 | 19:11:27 | 5.150 | 0 |
| 16/05/2024 | 18:00:54 | 5.160 | 0 |
| 16/05/2024 | 16:56:28 | 5.100 | 0 |
| 16/05/2024 | 15:49:43 | 5.190 | 0 |
| 16/05/2024 | 14:38:58 | 5.110 | 0 |
| 16/05/2024 | 13:31:11 | 5.120 | 0 |
| 16/05/2024 | 12:19:21 | 5.120 | 0 |
| 16/05/2024 | 11:29:51 | 5.130 | 0 |
| 16/05/2024 | 11:06:41 | 5.100 | 0 |
| 16/05/2024 | 09:52:41 | 5.070 | 0 |
All quotes in EUR
