Soc. Generale Call 180 FDX 20.09..../ DE000SQ3HCH9 /
| 2024-05-17 10:54:24 AM | Chg. -0.230 | Volume | Bid11:46:50 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.290EUR | -3.06% | 0 Turnover: 0.000 |
7.310Bid Size: 1,000 | -Ask Size: - | 7.290 | 7.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:54:24 AM | 7.290 | 0 |
| 2024-05-17 | 9:54:11 AM | 7.240 | 0 |
| 2024-05-17 | 8:51:28 AM | 7.260 | 0 |
| 2024-05-17 | 8:10:54 AM | 7.260 | 0 |
| 2024-05-16 | 9:42:08 PM | 7.520 | 0 |
| 2024-05-16 | 8:28:45 PM | 7.600 | 0 |
| 2024-05-16 | 7:16:30 PM | 7.580 | 0 |
| 2024-05-16 | 6:12:25 PM | 7.520 | 0 |
| 2024-05-16 | 4:56:58 PM | 7.480 | 0 |
| 2024-05-16 | 3:53:09 PM | 7.400 | 0 |
| 2024-05-16 | 2:39:05 PM | 7.380 | 0 |
| 2024-05-16 | 1:24:44 PM | 7.390 | 0 |
| 2024-05-16 | 12:15:32 PM | 7.370 | 0 |
All quotes in EUR
