Soc. Generale Call 205 CVX 16.01..../ DE000SU553F2 /
| 2024-05-10 9:36:46 PM | Chg. +0.010 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | +1.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.760 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:36:46 PM | 0.740 | 0 |
| 2024-05-10 | 9:06:38 PM | 0.730 | 0 |
| 2024-05-10 | 8:01:23 PM | 0.720 | 0 |
| 2024-05-10 | 6:55:36 PM | 0.720 | 0 |
| 2024-05-10 | 5:46:33 PM | 0.720 | 0 |
| 2024-05-10 | 4:37:04 PM | 0.730 | 0 |
| 2024-05-10 | 4:22:22 PM | 0.730 | 0 |
| 2024-05-10 | 3:32:42 PM | 0.750 | 0 |
| 2024-05-10 | 2:17:17 PM | 0.760 | 0 |
| 2024-05-10 | 1:15:33 PM | 0.750 | 0 |
| 2024-05-10 | 12:04:24 PM | 0.750 | 0 |
| 2024-05-10 | 11:34:29 AM | 0.750 | 0 |
| 2024-05-10 | 11:01:06 AM | 0.760 | 0 |
All quotes in EUR
